ETF Fund Data
FUND NAME:
TICKER:
LAUNCH DATE:
MANAGEMENT STYLE:
Active
CUSIP:
TOTAL GROSS EXPENSE RATIO:
ASSET CLASS:
EXCHANGE:
ADVISOR:
IPOV TICKER SYMBOL*:
AS OF DATE:
NAV ($)**
MARKET PRICE ($)***
PREMIUM / DISCOUNT (%)
30 DAY MEDIAN BID/ASK SPREAD****
SHARES OUTSTANDING
TOTAL NET ASSETS
NUMBER OF HOLDINGS
*IOPV, or Indicative Optimized Portfolio Value, is a calculation disseminated by the stock exchange that approximates the Fund’s NAV every fifteen seconds throughout the trading day.
**“Net asset value” or “NAV” is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
***Market Price is defined as the official closing price of the ETF share.
****30-Day Median Bid/Ask Percentage Spread Calculation: Based on Rule 6c-11(c)(1)(v), to calculate the median bid-ask spread the fund, (i) identifies the ETF’s NBBO as of the end of each 10-second interval during each trading day of the last 30 calendar days; (ii) divides the difference between each such bid and offer by the midpoint of the NBBO; and (iii) identify the median of those values.
PREMIUM/DISCOUNT
Number of Days at | Cal. Year 2024 | 1Q 2025 | 2Q 2025 | 3Q 2025 |
---|---|---|---|---|
Premium* | 169 | |||
Discount** | 83 | |||
TOTAL | 252 |
*Premium – The number of trading days the ETF’s closing price exceeds its NAV.
**Discount – The number of trading days the ETF’s closing price is below its NAV.
PERFORMANCE
(as of DECEMBER 31, 2024)
. | QTD | 6 MTH | YTD | 1 YR | 2 YR* | 3 YR* | INCEPTION (1)* |
---|---|---|---|---|---|---|---|
ACVF (Market) | 0.33% | 6.28% | 20.56% | 20.56% | 22.11% | 7.93% | 16.18% |
ACVF (NAV) | 0.46% | 6.50% | 20.69% | 20.69% | 22.19% | 8.00% | 16.22% |
SPTR Index | 2.41% | 8.44% | 25.02% | 25.02% | 25.57% | 8.93% | 16.85% |
RUSSELL 1000 Index | 2.75% | 9.00% | 24.51% | 24.51% | 25.44% | 8.40% | 16.21% |
(1) Since Inception Returns are annualized and calculated using 10/28/20 NAV and Index Values. *Performance returns for periods greater than one year are annualized.
Performance is shown net of fees. The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained by calling (888) 909-6030.
GROWTH of $10K vs comparable ETFS (2)
(as of DECEMBER 31, 2024)

(2) Indexes are un-investable, due to the absence of fees. This comparison uses two widely used large-cap blend ETFs which track the benchmarks used in the performance table. The SPDR® S&P 500® ETF Trust seeks to provide investment results that, correspond generally to the price and yield performance of the S&P 500® Index. The iShares Russell 1000 ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities.
Portfolio Holdings
Effective Date | Ticker | Holdins Name | Market Value % | Market Value $ | Security ID | Shares / Quantity |
---|---|---|---|---|---|---|
03/20/2025 | NVDA | NVIDIA CORP | 6.05 | $7,119,860 | 67066G104 | 60,068 |
03/20/2025 | MSFT | MICROSOFT CORP | 5.30 | $6,242,824 | 594918104 | 16,138 |
03/20/2025 | BRK B | BERKSHIRE HATHAWAY INC-CL B | 2.19 | $2,580,202 | 84670702 | 4,880 |
03/20/2025 | AVGO | Broadcom Inc. | 1.99 | $2,338,879 | 11135F101 | 12,275 |
03/20/2025 | MA | MASTERCARD INC - A | 1.84 | $2,163,757 | 57636Q104 | 4,034 |
03/20/2025 | CSCO | CISCO SYSTEMS INC | 1.71 | $2,013,736 | 17275R102 | 33,219 |
03/20/2025 | WMT | WAL-MART STORES INC | 1.69 | $1,987,789 | 931142103 | 23,165 |
03/20/2025 | LLY | ELI LILLY & CO | 1.62 | $1,908,421 | 532457108 | 2,265 |
03/20/2025 | PG | PROCTER & GAMBLE CO/THE | 1.61 | $1,899,347 | 742718109 | 11,336 |
03/20/2025 | HD | HOME DEPOT INC | 1.61 | $1,899,188 | 437076102 | 5,342 |
03/20/2025 | XOM | EXXON MOBIL CORP | 1.47 | $1,726,910 | 30231G102 | 14,900 |
03/20/2025 | TMUS | T-MOBILE US INC | 1.17 | $1,379,994 | 872590104 | 5,369 |
03/20/2025 | MCD | MCDONALDS CORP | 1.09 | $1,282,646 | 580135101 | 4,178 |
03/20/2025 | ABBV | ABBVIE INC | 1.00 | $1,181,041 | 00287Y109 | 5,572 |
03/20/2025 | TSLA | Tesla Inc. | 1.00 | $1,180,119 | 88160R101 | 4,995 |
03/20/2025 | ORCL | ORACLE CORP | 1.00 | $1,178,235 | 68389X105 | 7,715 |
03/20/2025 | BKNG | BOOKING HOLDINGS INC | 0.90 | $1,064,655 | 09857L108 | 232 |
03/20/2025 | LIN | LINDE PLC | 0.89 | $1,052,367 | G54950103 | 2,299 |
03/20/2025 | TJX | TJX COMPANIES INC | 0.89 | $1,042,995 | 872540109 | 8,972 |
03/20/2025 | FI | FISERV INC | 0.87 | $1,019,125 | 337738108 | 4,595 |
03/20/2025 | PEP | PEPSICO INC | 0.84 | $993,851 | 713448108 | 6,754 |
03/20/2025 | INTU | INTUIT INC | 0.82 | $965,475 | 461202103 | 1,608 |
03/20/2025 | SO | THE SOUTHERN COMPANY | 0.81 | $949,543 | 842587107 | 10,554 |
03/20/2025 | CVX | CHEVRON CORP | 0.79 | $935,399 | 166764100 | 5,677 |
03/20/2025 | NOW | SERVICENOW INC | 0.78 | $922,190 | 81762P102 | 1,119 |
03/20/2025 | T | AT&T INC | 0.76 | $893,071 | 00206R102 | 33,336 |
03/20/2025 | ADBE | ADOBE SYSTEMS INC | 0.75 | $887,921 | 00724F101 | 2,279 |
03/20/2025 | ACN | ACCENTURE PLC-CL A | 0.75 | $884,976 | G1151C101 | 2,941 |
03/20/2025 | PM | PHILIP MORRIS INTERNATIONAL | 0.74 | $876,550 | 718172109 | 5,749 |
03/20/2025 | MSI | MOTOROLA SOLUTIONS INC | 0.74 | $870,741 | 620076307 | 2,062 |
03/20/2025 | WFC | WELLS FARGO & CO | 0.74 | $868,717 | 949746101 | 11,979 |
03/20/2025 | CPRT | COPART INC | 0.71 | $831,929 | 217204106 | 15,449 |
03/20/2025 | MDLZ | MONDELEZ INTERNATIONAL INC-A | 0.66 | $779,103 | 609207105 | 12,183 |
03/20/2025 | MRK | MERCK & CO. INC. | 0.66 | $775,649 | 58933Y105 | 8,188 |
03/20/2025 | CHTR | CHARTER COMMUNICATIONS INC-A | 0.65 | $767,582 | 16119P108 | 2,117 |
03/20/2025 | SPOT | SPOTIFY TECHNOLOGY SA | 0.65 | $762,213 | L8681T102 | 1,282 |
03/20/2025 | VRSN | VERISIGN INC | 0.65 | $762,065 | 9.2343E+106 | 3,145 |
03/20/2025 | SPGI | S&P GLOBAL INC | 0.64 | $751,766 | 78409V104 | 1,512 |
03/20/2025 | ANET | ARISTA NETWORKS INC | 0.62 | $724,162 | 40413205 | 8,728 |
03/20/2025 | ISRG | INTUITIVE SURGICAL INC | 0.60 | $706,239 | 46120E602 | 1,436 |
03/20/2025 | CI | CIGNA CORP | 0.59 | $695,167 | 125523100 | 2,163 |
03/20/2025 | ABT | ABBOTT LABORATORIES COMMON STOCK USD 0 | 0.59 | $689,810 | 2824100 | 5,441 |
03/20/2025 | UBER | UBER TECHNOLOGIES INC | 0.56 | $655,990 | 90353T100 | 8,823 |
03/20/2025 | CME | CME GROUP INC | 0.55 | $646,093 | 12572Q105 | 2,424 |
03/20/2025 | QCOM | QUALCOMM INC | 0.54 | $635,275 | 747525103 | 4,022 |
03/20/2025 | ORLY | OREILLY AUTOMOTIVE INC | 0.54 | $633,967 | 67103H107 | 472 |
03/20/2025 | GE | GENERAL ELECTRIC CO | 0.53 | $624,230 | 369604301 | 3,061 |
03/20/2025 | TMO | THERMO FISHER SCIENTIFIC INC | 0.53 | $619,256 | 883556102 | 1,194 |
03/20/2025 | TXN | TEXAS INSTRUMENTS INC | 0.52 | $608,530 | 882508104 | 3,368 |
03/20/2025 | ETN | EATON CORP PLC | 0.52 | $608,201 | G29183103 | 2,058 |
03/20/2025 | NEE | NEXTERA ENERGY INC | 0.51 | $604,277 | 65339F101 | 8,493 |
03/20/2025 | DE | DEERE & CO | 0.50 | $591,028 | 244199105 | 1,239 |
03/20/2025 | RTX | RTX Corp. | 0.50 | $587,365 | 7.5513E+105 | 4,368 |
03/20/2025 | C | CITIGROUP INC | 0.49 | $579,085 | 172967424 | 8,063 |
03/20/2025 | ROP | ROPER TECHNOLOGIES INC | 0.49 | $570,846 | 776696106 | 992 |
03/20/2025 | GRMN | GARMIN LTD | 0.48 | $562,682 | H2906T109 | 2,696 |
03/20/2025 | WM | WASTE MANAGEMENT INC | 0.47 | $551,367 | 94106L109 | 2,430 |
03/20/2025 | CAT | CATERPILLAR INC | 0.47 | $550,441 | 149123101 | 1,637 |
03/20/2025 | PANW | PALO ALTO NETWORKS INC | 0.47 | $548,718 | 697435105 | 2,982 |
03/20/2025 | AMAT | APPLIED MATERIALS INC | 0.46 | $541,411 | 38222105 | 3,507 |
03/20/2025 | CASH AND CASH EQUIVALENTS | 0.46 | $537,217 | 537,217 | ||
03/20/2025 | ICE | INTERCONTINENTAL EXCHANGE IN | 0.45 | $533,618 | 45866F104 | 3,039 |
03/20/2025 | ADI | ANALOG DEVICES INC | 0.45 | $532,663 | 32654105 | 2,587 |
03/20/2025 | HON | HONEYWELL INTERNATIONAL INC | 0.45 | $527,436 | 438516106 | 2,501 |
03/20/2025 | DHR | DANAHER CORP | 0.45 | $526,466 | 235851102 | 2,504 |
03/20/2025 | AMD | ADVANCED MICRO DEVICES INC | 0.45 | $525,950 | 7903107 | 4,909 |
03/20/2025 | RSG | REPUBLIC SERVICES INC | 0.43 | $511,760 | 760759100 | 2,179 |
03/20/2025 | MAR | Marriott International, Inc Class A | 0.43 | $509,512 | 571903202 | 2,081 |
03/20/2025 | LRCX | LAM RESH CORP | 0.43 | $504,851 | 512807306 | 6,510 |
03/20/2025 | MCO | Moodys Corporation | 0.42 | $499,792 | 615369105 | 1,087 |
03/20/2025 | SNPS | SYNOPSYS INC | 0.42 | $495,439 | 871607107 | 1,101 |
03/20/2025 | CB | CHUBB LIMITED | 0.41 | $481,769 | H1467J104 | 1,638 |
03/20/2025 | AMGN | AMGEN INC | 0.41 | $481,381 | 31162100 | 1,528 |
03/20/2025 | CDNS | CADENCE DESIGN SYS INC | 0.41 | $479,776 | 127387108 | 1,856 |
03/20/2025 | UNP | UNION PACIFIC CORP | 0.39 | $459,954 | 907818108 | 1,959 |
03/20/2025 | ADP | AUTOMATIC DATA PROCESSING | 0.39 | $455,785 | 53015103 | 1,532 |
03/20/2025 | BMY | BRISTOL-MYERS SQUIBB CO | 0.38 | $448,498 | 110122108 | 7,423 |
03/20/2025 | ELV | ELEVANCE HEALTH INC COMMON STOCK USD 0.01 | 0.38 | $441,663 | 36752103 | 1,017 |
03/20/2025 | ABNB | AIRBNB INC | 0.37 | $438,876 | 9066101 | 3,479 |
03/20/2025 | DASH | DOORDASH INC CLASS A | 0.37 | $434,285 | 25809K105 | 2,251 |
03/20/2025 | CTAS | CINTAS CORP | 0.36 | $425,478 | 172908105 | 2,188 |
03/20/2025 | BX | BLACKSTONE GROUP INC/THE | 0.36 | $422,748 | 09260D107 | 2,842 |
03/20/2025 | KLAC | KLA CORPORATION | 0.35 | $414,114 | 482480100 | 578 |
03/20/2025 | BSX | BOSTON SCIENTIFIC CORP | 0.35 | $409,999 | 101137107 | 4,039 |
03/20/2025 | MU | MICRON TECHNOLOGY INC | 0.34 | $403,348 | 595112103 | 3,916 |
03/20/2025 | VRSK | VERISK ANALYTICS INC | 0.34 | $397,861 | 92345Y106 | 1,383 |
03/20/2025 | DFS | DISCOVER FINANCIAL SERVICES | 0.34 | $397,688 | 254709108 | 2,418 |
03/20/2025 | EXPE | EXPEDIA GROUP INC | 0.34 | $394,472 | 30212P303 | 2,279 |
03/20/2025 | VRTX | VERTEX PHARMACEUTICALS INC | 0.33 | $393,859 | 92532F100 | 772 |
03/20/2025 | PLD | PROLOGIS INC | 0.33 | $393,366 | 74340W103 | 3,510 |
03/20/2025 | AZO | AUTOZONE INC | 0.33 | $389,498 | 53332102 | 109 |
03/20/2025 | INTC | INTEL CORP | 0.32 | $380,700 | 458140100 | 15,889 |
03/20/2025 | FICO | FAIR ISAAC CORP | 0.32 | $376,252 | 303250104 | 203 |
03/20/2025 | MS | MORGAN STANLEY | 0.31 | $367,915 | 617446448 | 3,054 |
03/20/2025 | SYK | STRYKER CORP | 0.31 | $367,858 | 863667101 | 983 |
03/20/2025 | MDT | MEDTRONIC PLC | 0.31 | $366,613 | G5960L103 | 4,019 |
03/20/2025 | MCK | MCKESSON CORP | 0.31 | $365,165 | 58155Q103 | 548 |
03/20/2025 | LMT | LOCKHEED MARTIN CORP | 0.30 | $355,189 | 539830109 | 761 |
03/20/2025 | PNC | PNC FINANCIAL SERVICES GROUP | 0.29 | $342,485 | 693475105 | 1,975 |
03/20/2025 | ROST | ROSS STORES INC | 0.29 | $335,423 | 778296103 | 2,692 |
03/20/2025 | MPC | MARATHON PETROLEUM CORP | 0.28 | $332,467 | 56585A102 | 2,188 |
03/20/2025 | MMC | MARSH & MCLENNAN COS | 0.28 | $330,919 | 571748102 | 1,418 |
03/20/2025 | ADSK | AUTODESK INC | 0.27 | $320,581 | 52769106 | 1,197 |
03/20/2025 | MET | METLIFE INC | 0.27 | $316,073 | 59156R108 | 3,821 |
03/20/2025 | TTWO | TAKE-TWO INTERACTIVE SOFTWRE | 0.26 | $304,383 | 874054109 | 1,452 |
03/20/2025 | EA | ELECTRONIC ARTS INC | 0.26 | $301,685 | 285512109 | 2,106 |
03/20/2025 | MO | ALTRIA GROUP INC | 0.25 | $298,292 | 02209S103 | 5,135 |
03/20/2025 | CTSH | COGNIZANT TECH SOLUTIONS-A | 0.25 | $295,483 | 192446102 | 3,827 |
03/20/2025 | OMC | OMNICOM GROUP | 0.25 | $289,193 | 681919106 | 3,584 |
03/20/2025 | FFIV | F5 Inc | 0.25 | $288,884 | 315616102 | 1,076 |
03/20/2025 | EQIX | EQUINIX INC | 0.24 | $282,771 | 29444U700 | 332 |
03/20/2025 | USB | US BANCORP | 0.23 | $268,869 | 902973304 | 6,310 |
03/20/2025 | CVS | CVS HEALTH CORP | 0.22 | $262,617 | 126650100 | 3,826 |
03/20/2025 | BA | BOEING CO | 0.22 | $261,319 | 97023105 | 1,512 |
03/20/2025 | GEV-W | GE VERNOVA LLC | 0.22 | $257,675 | 36828A101 | 765 |
03/20/2025 | AMT | AMERICAN TOWER CORP | 0.22 | $257,553 | 03027X100 | 1,202 |
03/20/2025 | CL | COLGATE-PALMOLIVE CO | 0.22 | $257,388 | 194162103 | 2,851 |
03/20/2025 | CBOE | CBOE HOLDINGS INC | 0.22 | $255,624 | 12503M108 | 1,165 |
03/20/2025 | COP | CONOCOPHILLIPS | 0.21 | $246,158 | 20825C104 | 2,406 |
03/20/2025 | WDAY | WORKDAY INC-CLASS A | 0.20 | $240,201 | 98138H101 | 959 |
03/20/2025 | JCI | JOHNSON CONTROLS | 0.20 | $236,479 | G51502105 | 2,844 |
03/20/2025 | MNST | MONSTER BEVERAGE CORP | 0.20 | $236,011 | 61174X109 | 4,150 |
03/20/2025 | SCHW | The Charles Schwab Corporation | 0.20 | $233,667 | 808513105 | 2,974 |
03/20/2025 | APH | AMPHENOL CORP-CL A | 0.20 | $231,464 | 32095101 | 3,488 |
03/20/2025 | UPS | UNITED PARCEL SERVICE-CL B | 0.19 | $228,813 | 911312106 | 1,956 |
03/20/2025 | RBA | RB GLOBAL INC | 0.19 | $223,347 | 74935Q107 | 2,259 |
03/20/2025 | TSCO | TRACTOR SUPPLY COMPANY | 0.19 | $221,564 | 892356106 | 4,274 |
03/20/2025 | JBL | JABIL CIRCUIT INC | 0.19 | $221,354 | 466313103 | 1,539 |
03/20/2025 | SHW | SHERWIN-WILLIAMS CO/THE | 0.19 | $221,108 | 824348106 | 658 |
03/20/2025 | REGN | REGENERON PHARMACEUTICALS | 0.19 | $220,652 | 75886F107 | 333 |
03/20/2025 | EMR | EMERSON ELECTRIC CO | 0.19 | $219,575 | 291011104 | 1,964 |
03/20/2025 | AMP | AMERIPRISE FINANCIAL INC | 0.19 | $217,941 | 03076C106 | 442 |
03/20/2025 | TFC | TRUIST FINANCIAL CORP | 0.18 | $216,569 | 89832Q109 | 5,240 |
03/20/2025 | AON | Aon plc | 0.18 | $215,457 | G0403H108 | 548 |
03/20/2025 | NOC | NORTHROP GRUMMAN CORP | 0.18 | $214,772 | 666807102 | 439 |
03/20/2025 | FTNT | FORTINET INC | 0.18 | $214,129 | 3.4959E+113 | 2,175 |
03/20/2025 | FCX | FREEPORT-MCMORAN INC | 0.18 | $213,472 | 35671D857 | 5,245 |
03/20/2025 | KKR | KKR & CO INC -A | 0.18 | $212,996 | 48251W104 | 1,825 |
03/20/2025 | HPE | HEWLETT-PACKARD ENTERPRIS | 0.18 | $210,600 | 42824C109 | 12,976 |
03/20/2025 | CRWD | Crowdstrike Holdings Inc. Class A | 0.18 | $209,609 | 22788C105 | 568 |
03/20/2025 | ANSS | ANSYS INC | 0.18 | $207,763 | 03662Q105 | 640 |
03/20/2025 | IPG | Interpublic Group of Companies Inc. | 0.18 | $207,604 | 460690100 | 7,843 |
03/20/2025 | PH | PARKER-HANNIFIN CORP COMMON STOCK USD 0.5 | 0.18 | $206,158 | 701094104 | 330 |
03/20/2025 | HUM | HUMANA INC | 0.17 | $203,324 | 444859102 | 762 |
03/20/2025 | HLT | HILTON WORLDWIDE | 0.17 | $202,921 | 43300A203 | 875 |
03/20/2025 | DJT | TRUMP MEDIA & TECHNOLOGY | 0.17 | $202,363 | 25400Q105 | 10,103 |
03/20/2025 | FOXA | FOX CORP - CLASS A | 0.17 | $197,462 | 35137L105 | 3,711 |
03/20/2025 | CSX | CSX CORP | 0.17 | $196,309 | 126408103 | 6,548 |
03/20/2025 | NXPI | NXP Semiconductors NV | 0.17 | $194,940 | N6596X109 | 962 |
03/20/2025 | ECL | ECOLAB INC | 0.16 | $193,742 | 278865100 | 769 |
03/20/2025 | APD | AIR PRODUCTS & CHEMICALS INC | 0.16 | $193,327 | 9158106 | 660 |
03/20/2025 | COF | CAPITAL ONE FINANCIAL CORP | 0.16 | $191,568 | 14040H105 | 1,098 |
03/20/2025 | GPN | GLOBAL PAYMENTS INC | 0.16 | $190,378 | 37940X102 | 1,955 |
03/20/2025 | TT | TRANE TECHNOLOGIES PLC | 0.16 | $190,385 | G8994E103 | 545 |
03/20/2025 | ZBRA | ZEBRA TECHNOLOGIES CORP-CL A | 0.16 | $185,542 | 989207105 | 651 |
03/20/2025 | IT | Gartner Inc | 0.16 | $182,584 | 366651107 | 436 |
03/20/2025 | CMI | CUMMINS INC | 0.15 | $178,319 | 231021106 | 548 |
03/20/2025 | BDX | BECTON DICKINSON AND CO | 0.15 | $177,829 | 75887109 | 767 |
03/20/2025 | ZTS | ZOETIS INC | 0.15 | $177,029 | 98978V103 | 1,085 |
03/20/2025 | COR | Cencora, Inc. | 0.15 | $175,971 | 3.073E+108 | 657 |
03/20/2025 | FOX | FOX CORP- CLASS B | 0.15 | $172,949 | 35137L204 | 3,501 |
03/20/2025 | SLB | SCHLUMBERGER LTD | 0.15 | $171,188 | 806857108 | 4,147 |
03/20/2025 | CBRE | CBRE GROUP INC - A | 0.15 | $170,600 | 12504L109 | 1,311 |
03/20/2025 | DUK | DUKE ENERGY CORP | 0.14 | $168,825 | 26441C204 | 1,405 |
03/20/2025 | ITW | ILLINOIS TOOL WORKS | 0.14 | $166,458 | 452308109 | 657 |
03/20/2025 | OLN | OLIN CORP | 0.14 | $164,009 | 680665205 | 6,592 |
03/20/2025 | PSA | PUBLIC STORAGE | 0.14 | $162,175 | 74460D109 | 547 |
03/20/2025 | FDX | FEDEX CORP | 0.14 | $161,760 | 31428X106 | 657 |
03/20/2025 | WELL | WELLTOWER INC | 0.14 | $161,792 | 95040Q104 | 1,094 |
03/20/2025 | CP | CANADIAN PACIFIC RAILWAY LTD | 0.14 | $161,435 | 13646K108 | 2,194 |
03/20/2025 | UAL | UNITED AIRLINES HOLDINGS INC | 0.14 | $161,111 | 910047109 | 2,176 |
03/20/2025 | TEL | TE CONNECTIVITY LTD | 0.14 | $160,323 | G87052109 | 1,096 |
03/20/2025 | PAYX | PAYCHEX INC | 0.14 | $158,882 | 704326107 | 1,094 |
03/20/2025 | STZ | CONSTELLATION BRANDS INC-A | 0.13 | $155,804 | 21036P108 | 871 |
03/20/2025 | NWS | NEWS CORP - CLASS B | 0.13 | $151,897 | 65249B208 | 4,892 |
03/20/2025 | TDG | TRANSDIGM GROUP INC | 0.13 | $149,681 | 893641100 | 110 |
03/20/2025 | EOG | EOG RESOURCES INC | 0.13 | $149,409 | 26875P101 | 1,202 |
03/20/2025 | PCAR | PACCAR INC | 0.13 | $148,168 | 693718108 | 1,507 |
03/20/2025 | HPQ | HP INC | 0.12 | $145,886 | 40434L105 | 5,117 |
03/20/2025 | NWSA | NEWS CORP - CLASS A | 0.12 | $145,333 | 65249B109 | 5,351 |
03/20/2025 | KMI | KINDER MORGAN INC | 0.12 | $140,973 | 49456B101 | 5,024 |
03/20/2025 | LHX | L3HARRIS TECHNOLOGIES INC | 0.12 | $138,108 | 502431109 | 658 |
03/20/2025 | FIS | FIDELITY NATIONAL INFO SERV | 0.12 | $137,956 | 31620M106 | 1,854 |
03/20/2025 | LAD | Lithia Motors Inc | 0.12 | $137,564 | 536797103 | 451 |
03/20/2025 | F | FORD MOTOR CO | 0.12 | $136,296 | 345370860 | 13,616 |
03/20/2025 | RGR | STURM RUGER & CO INC | 0.12 | $135,725 | 864159108 | 3,430 |
03/20/2025 | CTVA | CORTEVA INC-W/I | 0.12 | $135,284 | 22052L104 | 2,188 |
03/20/2025 | SKX | SKECHERS USA INC-CL A | 0.11 | $134,386 | 830566105 | 2,384 |
03/20/2025 | MMM | 3M CO | 0.11 | $130,546 | 88579Y101 | 863 |
03/20/2025 | GILD | GILEAD SCIENCES INC | 0.11 | $128,420 | 375558103 | 1,213 |
03/20/2025 | BLDR | BUILDERS FIRSTSOURCE INC | 0.11 | $128,116 | 12008R107 | 995 |
03/20/2025 | PINS | PINTEREST INC- CLASS A | 0.11 | $126,277 | 72352L106 | 4,019 |
03/20/2025 | CCI | CROWN CASTLE INTL CORP | 0.11 | $126,031 | 22822V101 | 1,205 |
03/20/2025 | FAST | FASTENAL CO | 0.11 | $123,912 | 311900104 | 1,641 |
03/20/2025 | WMB | WILLIAMS COMPANIES INC. | 0.11 | $123,862 | 969457100 | 2,073 |
03/20/2025 | EBAY | EBAY INC | 0.10 | $121,999 | 278642103 | 1,839 |
03/20/2025 | FITB | FIFTH THIRD BANCORP | 0.10 | $120,616 | 316773100 | 3,059 |
03/20/2025 | LYV | LIVE NATION ENTERTAINMENT IN | 0.10 | $120,186 | 538034109 | 984 |
03/20/2025 | STT | STATE STREET CORP | 0.10 | $118,672 | 857477103 | 1,311 |
03/20/2025 | RCL | ROYAL CARIBBEAN CRUISES LTD | 0.10 | $117,667 | V7780T103 | 548 |
03/20/2025 | DLR | DIGITAL REALTY TRUST INC | 0.10 | $115,980 | 253868103 | 766 |
03/20/2025 | MANH | MANHATTAN ASSOCIATES INC | 0.10 | $115,880 | 562750109 | 672 |
03/20/2025 | RKT | ROCKET COS INC CLASS A COMMON STOCK USD.00001 | 0.10 | $115,595 | 77311W101 | 8,061 |
03/20/2025 | DHI | DR HORTON INC | 0.10 | $114,870 | 23331A109 | 876 |
03/20/2025 | WTW | WTW | 0.09 | $110,723 | G96629103 | 331 |
03/20/2025 | EW | EDWARDS LIFESCIENCES CORP | 0.09 | $108,766 | 2.8176E+112 | 1,533 |
03/20/2025 | SWBI | Smith & Wesson Brands Inc | 0.09 | $108,595 | 831754106 | 11,407 |
03/20/2025 | HCA | HCA HEALTHCARE INC | 0.09 | $108,394 | 40412C101 | 325 |
03/20/2025 | GWW | WW GRAINGER INC | 0.09 | $108,076 | 384802104 | 111 |
03/20/2025 | KMB | Kimberly-Clark Corp | 0.09 | $106,396 | 494368103 | 765 |
03/20/2025 | OXY | OCCIDENTAL PETROLEUM CORP | 0.09 | $104,984 | 674599105 | 2,189 |
03/20/2025 | BKR | Baker Hughes Company | 0.09 | $102,429 | 05722G100 | 2,292 |
03/20/2025 | GLW | CORNING INC | 0.09 | $101,185 | 219350105 | 2,079 |
03/20/2025 | PEG | PUBLIC SERVICE ENTERPRISE GP | 0.09 | $100,127 | 744573106 | 1,202 |
03/20/2025 | NEM | NEWMONT GOLDCORP CORPORATION COM | 0.08 | $99,102 | 651639106 | 2,075 |
03/20/2025 | OKE | ONEOK INC | 0.08 | $98,637 | 682680103 | 980 |
03/20/2025 | NUE | NUCOR CORP | 0.08 | $98,550 | 670346105 | 761 |
03/20/2025 | CEG | CONSTELLATION ENERGY CORPORATION | 0.08 | $96,334 | 21037T109 | 439 |
03/20/2025 | RJF | RAYMOND JAMES | 0.08 | $93,117 | 754730109 | 657 |
03/20/2025 | XEL | XCEL ENERGY INC | 0.08 | $91,958 | 98389B100 | 1,312 |
03/20/2025 | HIG | HARTFORD FINANCIAL SVCS GRP | 0.08 | $91,787 | 416515104 | 767 |
03/20/2025 | BK | BANK OF NEW YORK MELLON CORP | 0.08 | $89,637 | 64058100 | 1,068 |
03/20/2025 | SPG | SIMON PROPERTY GROUP INC | 0.08 | $89,461 | 828806109 | 544 |
03/20/2025 | MGM | MGM Resorts International | 0.08 | $88,970 | 552953101 | 2,735 |
03/20/2025 | DRI | DARDEN RESTAURANTS INC | 0.07 | $87,763 | 237194105 | 441 |
03/20/2025 | CAH | CARDINAL HEALTH INC | 0.07 | $86,635 | 14149Y108 | 651 |
03/20/2025 | NTRS | NORTHERN TRUST CORP | 0.07 | $86,314 | 665859104 | 873 |
03/20/2025 | GD | GENERAL DYNAMICS CORP | 0.07 | $85,555 | 369550108 | 322 |
03/20/2025 | RF | REGIONS FINANCIAL CORP | 0.07 | $85,202 | 7591EP100 | 3,930 |
03/20/2025 | VLTO | VERALTO CORP-W/I | 0.07 | $83,026 | 92338C103 | 846 |
03/20/2025 | DG | DOLLAR GEN CORP NEW | 0.07 | $81,588 | 256677105 | 999 |
03/20/2025 | GEHC | GE HEALTHCARE TECHNOLOG-W/I | 0.07 | $81,565 | 36266G107 | 997 |
03/20/2025 | WAB | WABTEC CORP | 0.07 | $80,653 | 929740108 | 435 |
03/20/2025 | IQV | IQVIA HOLDINGS INC COMMON STOCK USD.01 | 0.07 | $80,522 | 46266C105 | 437 |
03/20/2025 | EFX | EQUIFAX INC | 0.07 | $80,095 | 294429105 | 329 |
03/20/2025 | IP | INTERNATIONAL PAPER CO | 0.07 | $80,056 | 460146103 | 1,531 |
03/20/2025 | CARR | CARRIER GLOBAL CORP-W/I | 0.07 | $79,849 | 14448C104 | 1,202 |
03/20/2025 | ADM | ARCHER-DANIELS-MIDLAND CO | 0.07 | $79,596 | 39483102 | 1,711 |
03/20/2025 | LEN | LENNAR CORP-A | 0.07 | $78,526 | 526057104 | 654 |
03/20/2025 | BR | Broadridge Financial Solutions, Inc. | 0.07 | $77,157 | 11133T103 | 330 |
03/20/2025 | GIS | GENERAL MILLS INC | 0.07 | $76,619 | 370334104 | 1,314 |
03/20/2025 | AME | AMETEK INC | 0.07 | $76,530 | 31100100 | 435 |
03/20/2025 | CFG | CITIZENS FINANCIAL GROUP | 0.06 | $76,036 | 174610105 | 1,855 |
03/20/2025 | LUV | SOUTHWEST AIRLINES CO | 0.06 | $74,652 | 844741108 | 2,186 |
03/20/2025 | AJG | ARTHUR J GALLAGHER & CO | 0.06 | $73,911 | 363576109 | 221 |
03/20/2025 | PPG | PPG INDUSTRIES INC | 0.06 | $73,098 | 693506107 | 657 |
03/20/2025 | IR | INGERSOLL RAND INC | 0.06 | $71,543 | 45687V106 | 876 |
03/20/2025 | CNC | CENTENE CORP | 0.06 | $71,484 | 15135B101 | 1,199 |
03/20/2025 | AFL | AFLAC INC | 0.06 | $71,307 | 1055102 | 656 |
03/20/2025 | TROW | T ROWE PRICE GROUP INC | 0.06 | $71,362 | 74144T108 | 767 |
03/20/2025 | ODFL | Old Dominion Freight Line Inc. | 0.06 | $71,219 | 679580100 | 442 |
03/20/2025 | WEC | WEC ENERGY GROUP INC | 0.06 | $71,155 | 92939U106 | 660 |
03/20/2025 | AVB | AVALONBAY COMMUNITIES INC | 0.06 | $70,007 | 53484101 | 331 |
03/20/2025 | EQR | EQUITY RESIDENTIAL | 0.06 | $69,117 | 29476L107 | 985 |
03/20/2025 | KEYS | KEYSIGHT TEC | 0.06 | $67,947 | 49338L103 | 438 |
03/20/2025 | OTIS | OTIS WORLDWIDE CORP-W/I | 0.06 | $66,439 | 68902V107 | 652 |
03/20/2025 | GPC | GENUINE PARTS CO | 0.06 | $66,407 | 372460105 | 550 |
03/20/2025 | DXCM | DEXCOM INC | 0.06 | $66,097 | 252131107 | 880 |
03/20/2025 | A | AGILENT TECHNOLOGIES INC | 0.06 | $65,913 | 00846U101 | 548 |
03/20/2025 | AIG | AMERICAN INTERNATIONAL GROUP | 0.05 | $64,457 | 26874784 | 770 |
03/20/2025 | CINF | CINCINNATI FINANCIAL CORP | 0.05 | $64,483 | 172062101 | 441 |
03/20/2025 | AAL | AMERICAN AIRLINES GROUP INC | 0.05 | $63,934 | 02376R102 | 5,678 |
03/20/2025 | MSCI | MSCI INC | 0.05 | $63,391 | 55354G100 | 112 |
03/20/2025 | KHC | KRAFT HEINZ CO/THE | 0.05 | $61,737 | 500754106 | 2,078 |
03/20/2025 | DTE | DTE ENERGY COMPANY | 0.05 | $60,527 | 233331107 | 442 |
03/20/2025 | TYL | TYLER TECHNOLOGIES INC | 0.05 | $59,742 | 902252105 | 105 |
03/20/2025 | CHD | CHURCH & DWIGHT CO INC | 0.05 | $59,222 | 171340102 | 548 |
03/20/2025 | ETSY | ETSY INC | 0.05 | $59,083 | 29786A106 | 1,315 |
03/20/2025 | TRV | The Travelers Companies Inc. | 0.05 | $58,916 | 8.9417E+113 | 227 |
03/20/2025 | DD | DUPONT DE NEMOURS INC | 0.05 | $57,467 | 26614N102 | 747 |
03/20/2025 | FTV | FORTIVE CORP | 0.05 | $57,414 | 34959J108 | 769 |
03/20/2025 | FE | FIRSTENERGY CORP | 0.05 | $56,650 | 337932107 | 1,423 |
03/20/2025 | BALL | BALL CORP | 0.05 | $56,418 | 58498106 | 1,094 |
03/20/2025 | BBY | BEST BUY CO INC | 0.05 | $56,286 | 86516101 | 766 |
03/20/2025 | LVS | LAS VEGAS SANDS CORP | 0.05 | $56,301 | 517834107 | 1,313 |
03/20/2025 | MCHP | MICROCHIP TECHNOLOGY INC | 0.05 | $55,794 | 595017104 | 1,094 |
03/20/2025 | CDW | CDW CORP/DE | 0.05 | $55,638 | 12514G108 | 331 |
03/20/2025 | APTV.UN | APTIV HOLDINGS LTD COMMON STOCK USD 0.01 | 0.05 | $54,670 | G3265R107 | 875 |
03/20/2025 | HAL | HALLIBURTON CO | 0.05 | $54,503 | 406216101 | 2,181 |
03/20/2025 | HSY | HERSHEY CO/THE | 0.05 | $54,440 | 427866108 | 331 |
03/20/2025 | UA | UNDER ARMOUR INC-CLASS C | 0.05 | $54,534 | 904311206 | 8,940 |
03/20/2025 | NSC | NORFOLK SOUTHERN CORP | 0.05 | $54,415 | 655844108 | 233 |
03/20/2025 | ES | EVERSOURCE ENERGY | 0.05 | $53,900 | 30040W108 | 875 |
03/20/2025 | YUM | YUM! BRANDS INC | 0.05 | $53,525 | 988498101 | 339 |
03/20/2025 | WY | WEYERHAEUSER CO | 0.04 | $52,542 | 962166104 | 1,745 |
03/20/2025 | LH | LABORATORY CRP OF AMER HLDGS | 0.04 | $51,872 | 504922105 | 220 |
03/20/2025 | HES | HESS CORP | 0.04 | $51,617 | 42809H107 | 328 |
03/20/2025 | DPZ | Dominos Pizza INC | 0.04 | $51,266 | 25754A201 | 110 |
03/20/2025 | EIX | EDISON INTERNATIONAL | 0.04 | $50,966 | 281020107 | 865 |
03/20/2025 | EXPD | EXPEDITORS INTL WASH INC | 0.04 | $50,895 | 302130109 | 440 |
03/20/2025 | UAA | UNDER ARMOUR INC-CLASS A | 0.04 | $50,887 | 904311107 | 7,865 |
03/20/2025 | HBAN | HUNTINGTON BANCSHARES INC | 0.04 | $50,651 | 446150104 | 3,388 |
03/20/2025 | VEEV | VEEVA SYSTEMS INC-CLASS A | 0.04 | $50,000 | 922475108 | 212 |
03/20/2025 | KR | KROGER CO | 0.04 | $49,511 | 501044101 | 765 |
03/20/2025 | PRU | PRUDENTIAL FINANCIAL INC | 0.04 | $48,965 | 744320102 | 442 |
03/20/2025 | RMD | RESMED INC | 0.04 | $48,865 | 761152107 | 221 |
03/20/2025 | TPR | TAPESTRY INC COMMON STOCK USD.01 | 0.04 | $47,975 | 876030107 | 658 |
03/20/2025 | AMCR | AMCOR PLC | 0.04 | $47,793 | G0250X107 | 4,917 |
03/20/2025 | STX | SEAGATE TECHNOLOGY-ORDINARY SHARES | 0.04 | $47,725 | G7997R103 | 540 |
03/20/2025 | EXC | EXELON CORP | 0.04 | $47,711 | 30161N101 | 1,070 |
03/20/2025 | AEP | AMERICAN ELECTRIC POWER | 0.04 | $47,370 | 25537101 | 446 |
03/20/2025 | L | LOEWS CORP | 0.04 | $47,441 | 540424108 | 538 |
03/20/2025 | LYB | LYONDELLBASELL INDUSTRIES NV COMMON STOCK USD 0.04 | 0.04 | $47,467 | N53745100 | 653 |
03/20/2025 | IDXX | IDEXX LABS | 0.04 | $47,109 | 45168D104 | 112 |
03/20/2025 | VTR | Ventas Inc. | 0.04 | $44,079 | 92276F100 | 651 |
03/20/2025 | PKG | Packaging Corp. of America | 0.04 | $43,577 | 695156109 | 221 |
03/20/2025 | J | JACOBS SOLUTIONS INC COMMON STOCK | 0.03 | $39,736 | 46982L108 | 326 |
03/20/2025 | CNP | CENTERPOINT ENERGY INC | 0.03 | $39,268 | 15189T107 | 1,092 |
03/20/2025 | ZBH | ZIMMER BIOMET HOLDINGS INC | 0.03 | $37,782 | 98956P102 | 338 |
03/20/2025 | ULTA | Ulta Beauty Inc. | 0.03 | $37,498 | 90384S303 | 110 |
03/20/2025 | SYY | SYSCO CORP | 0.03 | $37,446 | 871829107 | 526 |
03/20/2025 | EL | ESTEE LAUDER | 0.03 | $37,275 | 518439104 | 548 |
03/20/2025 | ILMN | ILLUMINA INC | 0.03 | $37,138 | 452327109 | 438 |
03/20/2025 | ALKEY | KEYCORP | 0.03 | $36,927 | 493267108 | 2,295 |
03/20/2025 | PFG | PRINCIPAL FINANCIAL GROUP | 0.03 | $36,933 | 74251V102 | 439 |
03/20/2025 | COO | COOPER COS INC | 0.03 | $35,372 | 216648501 | 440 |
03/20/2025 | MKC | MCCORMICK-N/V | 0.03 | $35,347 | 579780206 | 438 |
03/20/2025 | POOL | POOL CORP | 0.03 | $35,237 | 73278L105 | 110 |
03/20/2025 | DLTR | DOLLAR TREE INC | 0.03 | $35,072 | 256746108 | 543 |
03/20/2025 | D | DOMINION RESOURCES INC/VA | 0.03 | $34,912 | 25746U109 | 635 |
03/20/2025 | PHM | PULTEGROUP INC | 0.03 | $34,868 | 745867101 | 331 |
03/20/2025 | KSS | Kohls Corp | 0.03 | $34,655 | 500255104 | 4,058 |
03/20/2025 | CHRW | C.H. ROBINSON WORLDWIDE INC | 0.03 | $33,067 | 12541W209 | 333 |
03/20/2025 | SRE | SEMPRA ENERGY | 0.03 | $32,620 | 816851109 | 466 |
03/20/2025 | DOW | DOW INC | 0.03 | $31,887 | 260557103 | 871 |
03/20/2025 | WBA | WALGREENS BOOTS ALLIANCE INC | 0.03 | $31,603 | 931427108 | 2,842 |
03/20/2025 | AWK | AMERICAN WATER WORKS CO INC | 0.03 | $31,340 | 30420103 | 221 |
03/20/2025 | O | REALTY INCOME CORP | 0.03 | $30,150 | 756109104 | 534 |
03/20/2025 | PWR | QUANTA SERVICES INC | 0.03 | $29,821 | 7.4762E+106 | 110 |
03/20/2025 | BBWI | Bath & Body Works Inc | 0.02 | $29,137 | 70830104 | 968 |
03/20/2025 | BWA | BORGWARNER INC | 0.02 | $28,371 | 99724106 | 980 |
03/20/2025 | ROK | ROCKWELL AUTOMATION INC | 0.02 | $28,390 | 773903109 | 110 |
03/20/2025 | WYNN | WYNN RESORTS LTD | 0.02 | $27,081 | 983134107 | 326 |
03/20/2025 | LKQ | LKQ CORP | 0.02 | $26,801 | 501889208 | 654 |
03/20/2025 | XYL | Xylem Inc/NY | 0.02 | $26,485 | 98419M100 | 221 |
03/20/2025 | VMC | VULCAN MATERIALS CO | 0.02 | $26,259 | 929160109 | 110 |
03/20/2025 | SW | SMURFIT WESTROCK PLC | 0.02 | $25,049 | G8267P108 | 548 |
03/20/2025 | MOS | MOSAIC CO/THE | 0.02 | $24,776 | 61945C103 | 873 |
03/20/2025 | RL | RALPH LAUREN CORP | 0.02 | $24,539 | 751212101 | 109 |
03/20/2025 | MKTX | MarketAxess Holdings Inc. | 0.02 | $23,960 | 57060D108 | 110 |
03/20/2025 | PAYC | PAYCOM SOFTWARE INC | 0.02 | $23,697 | 70432V102 | 110 |
03/20/2025 | BF B | BROWN-FORMAN CORP | 0.02 | $23,222 | 115637209 | 665 |
03/20/2025 | SBAC | SBA COMMUNICATIONS CORP | 0.02 | $22,539 | 78410G104 | 102 |
03/20/2025 | ARE | Alexandria Real Estate Equitie | 0.02 | $21,433 | 15271109 | 221 |
03/20/2025 | INCY | Incyte Corp. | 0.02 | $20,173 | 45337C102 | 333 |
03/20/2025 | HOLX | HOLOGIC INC | 0.02 | $20,011 | 436440101 | 328 |
03/20/2025 | HST | HOST HOTELS & RESORTS INC | 0.02 | $19,508 | 44107P104 | 1,304 |
03/20/2025 | BIIB | BIOGEN INC | 0.02 | $18,379 | 09062X103 | 130 |
03/20/2025 | MAA | MID-AMERICA APARTMENT COMM | 0.02 | $18,045 | 59522J103 | 111 |
03/20/2025 | IFF | INTERNATIONAL FLAVORS & FRAGRANCES | 0.01 | $17,463 | 459506101 | 219 |
03/20/2025 | EXR | EXTRA SPACE STORAGE INC | 0.01 | $16,192 | 30225T102 | 111 |
03/20/2025 | JBHT | JB Hunt Transport Services, Inc. | 0.01 | $16,224 | 445658107 | 110 |
03/20/2025 | SOLV | SOLVENTUM CORP W/I COMMON STOCK | 0.01 | $16,123 | 83444M101 | 215 |
03/20/2025 | CLX | CLOROX COMPANY | 0.01 | $14,970 | 189054109 | 103 |
03/20/2025 | PVH | PVH CORP | 0.01 | $14,198 | 693656100 | 219 |
03/20/2025 | HAS | HASBRO INC | 0.01 | $13,404 | 418056107 | 222 |
03/20/2025 | BEN | FRANKLIN RESOURCES INC | 0.01 | $13,047 | 354613101 | 652 |
03/20/2025 | SYF | SYNCHRONY FINANCIAL | 0.01 | $11,905 | 87165B103 | 221 |
03/20/2025 | ED | CONSOLIDATED EDISON INC | 0.01 | $11,716 | 209115104 | 108 |
03/20/2025 | AEE | AMEREN CORPORATION | 0.01 | $9,797 | 23608102 | 98 |
03/20/2025 | PHIN | PHINIA Inc. | 0.01 | $9,055 | 71880K101 | 205 |
03/20/2025 | AES | LIBERTY MEDIA COR-SIRIUSXM A | 0.01 | $8,567 | 00130H105 | 651 |
03/20/2025 | ALB | ALBEMARLE CORP | 0.01 | $8,473 | 12653101 | 110 |
03/20/2025 | AAP | ADVANCE AUTO PARTS INC | 0.01 | $8,281 | 00751Y106 | 220 |
03/20/2025 | MRP-W | MILLROSE PROPERTIES-CL A W/I | 0.01 | $7,919 | 601137102 | 321 |
03/20/2025 | SLVM | SYLVAMO CORP WHEN ISSUED | 0.01 | $7,766 | 871332102 | 118 |
03/20/2025 | CE | Celanese Corp | 0.01 | $6,307 | 150870103 | 111 |
03/20/2025 | AMTM-W | Amentum Holdings Inc | 0.01 | $5,972 | 23939101 | 326 |
03/20/2025 | IVZ | INVESCO LTD | 0.00 | $5,168 | G491BT108 | 333 |
03/20/2025 | FMC | FMC CORP | 0.00 | $4,691 | 302491303 | 111 |
03/20/2025 | GRALV US | GRAIL INC COMMON STOCK USD | 0.00 | $2,169 | 384747101 | 78 |
03/20/2025 | FTRE | Fortrea Holdings Inc. | 0.00 | $1,929 | 34965K107 | 220 |
03/20/2025 | EMBC | EMBECTA CORP-W/I | 0.00 | $1,667 | 29082K105 | 126 |
03/20/2025 | MTD | METTLER-TOLEDO | 0.00 | $1,200 | 592688105 | 1 |