ETF Fund Data
FUND NAME:
TICKER:
LAUNCH DATE:
MANAGEMENT STYLE:
Active
CUSIP:
TOTAL GROSS EXPENSE RATIO:
ASSET CLASS:
EXCHANGE:
ADVISOR:
IPOV TICKER SYMBOL*:
AS OF DATE:
NAV ($)**
MARKET PRICE ($)***
PREMIUM / DISCOUNT (%)
30 DAY MEDIAN BID/ASK SPREAD****
SHARES OUTSTANDING
TOTAL NET ASSETS
NUMBER OF HOLDINGS
*IOPV, or Indicative Optimized Portfolio Value, is a calculation disseminated by the stock exchange that approximates the Fund’s NAV every fifteen seconds throughout the trading day.
**“Net asset value” or “NAV” is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
***Market Price is defined as the official closing price of the ETF share.
****30-Day Median Bid/Ask Percentage Spread Calculation: Based on Rule 6c-11(c)(1)(v), to calculate the median bid-ask spread the fund, (i) identifies the ETF’s NBBO as of the end of each 10-second interval during each trading day of the last 30 calendar days; (ii) divides the difference between each such bid and offer by the midpoint of the NBBO; and (iii) identify the median of those values.
PREMIUM/DISCOUNT
Number of Days at | Cal. Year 2024 | 1Q 2025 | 2Q 2025 | 3Q 2025 |
---|---|---|---|---|
Premium* | 169 | |||
Discount** | 83 | |||
TOTAL | 252 |
*Premium – The number of trading days the ETF’s closing price exceeds its NAV.
**Discount – The number of trading days the ETF’s closing price is below its NAV.
PERFORMANCE
(as of DECEMBER 31, 2024)
. | QTD | 6 MTH | YTD | 1 YR | 2 YR* | 3 YR* | INCEPTION (1)* |
---|---|---|---|---|---|---|---|
ACVF (Market) | 0.33% | 6.28% | 20.56% | 20.56% | 22.11% | 7.93% | 16.18% |
ACVF (NAV) | 0.46% | 6.50% | 20.69% | 20.69% | 22.19% | 8.00% | 16.22% |
SPTR Index | 2.41% | 8.44% | 25.02% | 25.02% | 25.57% | 8.93% | 16.85% |
RUSSELL 1000 Index | 2.75% | 9.00% | 24.51% | 24.51% | 25.44% | 8.40% | 16.21% |
(1) Since Inception Returns are annualized and calculated using 10/28/20 NAV and Index Values. *Performance returns for periods greater than one year are annualized.
Performance is shown net of fees. The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. Performance current to the most recent month-end can be obtained by calling (888) 909-6030.
GROWTH of $10K vs comparable ETFS (2)
(as of DECEMBER 31, 2024)

(2) Indexes are un-investable, due to the absence of fees. This comparison uses two widely used large-cap blend ETFs which track the benchmarks used in the performance table. The SPDR® S&P 500® ETF Trust seeks to provide investment results that, correspond generally to the price and yield performance of the S&P 500® Index. The iShares Russell 1000 ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities.
Portfolio Holdings
Effective Date | Ticker | Name | Market Value % | Market Value $ | Security ID | Shares / Quantity |
---|---|---|---|---|---|---|
03/12/2025 | NVDA | NVIDIA CORP | 6.02 | $6,952,270 | 67066G104 | 60,068 |
03/12/2025 | MSFT | MICROSOFT CORP | 5.35 | $6,185,211 | 594918104 | 16,138 |
03/12/2025 | BRK B | BERKSHIRE HATHAWAY INC-CL B | 2.09 | $2,420,187 | 84670702 | 4,880 |
03/12/2025 | AVGO | Broadcom Inc. | 2.06 | $2,384,173 | 11135F101 | 12,275 |
03/12/2025 | MA | MASTERCARD INC - A | 1.83 | $2,116,398 | 57636Q104 | 4,034 |
03/12/2025 | CSCO | CISCO SYSTEMS INC | 1.74 | $2,008,421 | 17275R102 | 33,219 |
03/12/2025 | WMT | WAL-MART STORES INC | 1.71 | $1,973,658 | 931142103 | 23,165 |
03/12/2025 | HD | HOME DEPOT INC | 1.69 | $1,948,388 | 437076102 | 5,342 |
03/12/2025 | PG | PROCTER & GAMBLE CO/THE | 1.65 | $1,908,642 | 742718109 | 11,336 |
03/12/2025 | LLY | ELI LILLY & CO | 1.61 | $1,861,513 | 532457108 | 2,265 |
03/12/2025 | XOM | EXXON MOBIL CORP | 1.41 | $1,626,037 | 30231G102 | 14,900 |
03/12/2025 | TMUS | T-MOBILE US INC | 1.19 | $1,372,370 | 872590104 | 5,369 |
03/12/2025 | MCD | MCDONALDS CORP | 1.08 | $1,250,893 | 580135101 | 4,178 |
03/12/2025 | TSLA | Tesla Inc. | 1.07 | $1,239,210 | 88160R101 | 4,995 |
03/12/2025 | ABBV | ABBVIE INC | 1.02 | $1,181,598 | 00287Y109 | 5,572 |
03/12/2025 | ORCL | ORACLE CORP | 1.01 | $1,164,116 | 68389X105 | 7,715 |
03/12/2025 | LIN | LINDE PLC | 0.90 | $1,037,240 | G54950103 | 2,299 |
03/12/2025 | TJX | TJX COMPANIES INC | 0.90 | $1,034,830 | 872540109 | 8,972 |
03/12/2025 | BKNG | BOOKING HOLDINGS INC | 0.88 | $1,020,921 | 09857L108 | 232 |
03/12/2025 | PEP | PEPSICO INC | 0.87 | $1,000,740 | 713448108 | 6,754 |
03/12/2025 | ADBE | ADOBE SYSTEMS INC | 0.87 | $999,569 | 00724F101 | 2,279 |
03/12/2025 | FI | FISERV INC | 0.84 | $971,061 | 337738108 | 4,595 |
03/12/2025 | ACN | ACCENTURE PLC-CL A | 0.83 | $953,855 | G1151C101 | 2,941 |
03/12/2025 | INTU | INTUIT INC | 0.82 | $950,553 | 461202103 | 1,608 |
03/12/2025 | NOW | SERVICENOW INC | 0.82 | $943,474 | 81762P102 | 1,119 |
03/12/2025 | SO | THE SOUTHERN COMPANY | 0.81 | $935,929 | 842587107 | 10,554 |
03/12/2025 | PM | PHILIP MORRIS INTERNATIONAL | 0.75 | $869,939 | 718172109 | 5,749 |
03/12/2025 | CVX | CHEVRON CORP | 0.75 | $866,708 | 166764100 | 5,677 |
03/12/2025 | T | AT&T INC | 0.74 | $857,402 | 00206R102 | 33,336 |
03/12/2025 | MSI | MOTOROLA SOLUTIONS INC | 0.74 | $851,359 | 620076307 | 2,062 |
03/12/2025 | WFC | WELLS FARGO & CO | 0.71 | $825,712 | 949746101 | 11,979 |
03/12/2025 | CPRT | COPART INC | 0.71 | $819,415 | 217204106 | 15,449 |
03/12/2025 | MDLZ | MONDELEZ INTERNATIONAL INC-A | 0.69 | $791,651 | 609207105 | 12,183 |
03/12/2025 | MRK | MERCK & CO. INC. | 0.66 | $764,350 | 58933Y105 | 8,188 |
03/12/2025 | VRSN | VERISIGN INC | 0.64 | $740,962 | 9.2343E+106 | 3,145 |
03/12/2025 | CHTR | CHARTER COMMUNICATIONS INC-A | 0.64 | $740,421 | 16119P108 | 2,117 |
03/12/2025 | SPGI | S&P GLOBAL INC | 0.63 | $723,129 | 78409V104 | 1,512 |
03/12/2025 | ISRG | INTUITIVE SURGICAL INC | 0.62 | $714,123 | 46120E602 | 1,436 |
03/12/2025 | ABT | ABBOTT LABORATORIES COMMON STOCK USD 0 | 0.61 | $708,853 | 2824100 | 5,441 |
03/12/2025 | ANET | ARISTA NETWORKS INC | 0.61 | $700,422 | 40413205 | 8,728 |
03/12/2025 | SPOT | SPOTIFY TECHNOLOGY SA | 0.59 | $686,947 | L8681T102 | 1,282 |
03/12/2025 | CI | CIGNA CORP | 0.58 | $672,801 | 125523100 | 2,163 |
03/12/2025 | UBER | UBER TECHNOLOGIES INC | 0.54 | $628,198 | 90353T100 | 8,823 |
03/12/2025 | CME | CME GROUP INC | 0.54 | $622,289 | 12572Q105 | 2,424 |
03/12/2025 | NEE | NEXTERA ENERGY INC | 0.54 | $619,310 | 65339F101 | 8,493 |
03/12/2025 | ORLY | OREILLY AUTOMOTIVE INC | 0.53 | $617,985 | 67103H107 | 472 |
03/12/2025 | QCOM | QUALCOMM INC | 0.53 | $614,562 | 747525103 | 4,022 |
03/12/2025 | TMO | THERMO FISHER SCIENTIFIC INC | 0.53 | $612,104 | 883556102 | 1,194 |
03/12/2025 | ETN | EATON CORP PLC | 0.52 | $601,018 | G29183103 | 2,058 |
03/12/2025 | GE | GENERAL ELECTRIC CO | 0.52 | $596,895 | 369604301 | 3,061 |
03/12/2025 | TXN | TEXAS INSTRUMENTS INC | 0.51 | $591,758 | 882508104 | 3,368 |
03/12/2025 | DE | DEERE & CO | 0.51 | $584,027 | 244199105 | 1,239 |
03/12/2025 | GRMN | GARMIN LTD | 0.50 | $581,285 | H2906T109 | 2,696 |
03/12/2025 | ROP | ROPER TECHNOLOGIES INC | 0.49 | $561,889 | 776696106 | 992 |
03/12/2025 | RTX | RTX Corp. | 0.48 | $558,929 | 7.5513E+105 | 4,368 |
03/12/2025 | CAT | CATERPILLAR INC | 0.48 | $553,519 | 149123101 | 1,637 |
03/12/2025 | C | CITIGROUP INC | 0.47 | $547,881 | 172967424 | 8,063 |
03/12/2025 | WM | WASTE MANAGEMENT INC | 0.47 | $541,550 | 94106L109 | 2,430 |
03/12/2025 | PANW | PALO ALTO NETWORKS INC | 0.46 | $535,209 | 697435105 | 2,982 |
03/12/2025 | ADI | ANALOG DEVICES INC | 0.46 | $534,526 | 32654105 | 2,587 |
03/12/2025 | AMAT | APPLIED MATERIALS INC | 0.45 | $522,753 | 38222105 | 3,507 |
03/12/2025 | HON | HONEYWELL INTERNATIONAL INC | 0.45 | $516,081 | 438516106 | 2,501 |
03/12/2025 | ICE | INTERCONTINENTAL EXCHANGE IN | 0.44 | $513,652 | 45866F104 | 3,039 |
03/12/2025 | DHR | DANAHER CORP | 0.44 | $513,220 | 235851102 | 2,504 |
03/12/2025 | MAR | Marriott International, Inc Class A | 0.44 | $507,369 | 571903202 | 2,081 |
03/12/2025 | RSG | REPUBLIC SERVICES INC | 0.43 | $502,543 | 760759100 | 2,179 |
03/12/2025 | LRCX | LAM RESH CORP | 0.43 | $498,601 | 512807306 | 6,510 |
03/12/2025 | AMD | ADVANCED MICRO DEVICES INC | 0.43 | $494,778 | 7903107 | 4,909 |
03/12/2025 | CASH AND CASH EQUIVALENTS | 0.43 | $492,014 | 492,014 | ||
03/12/2025 | MCO | Moodys Corporation | 0.42 | $480,584 | 615369105 | 1,087 |
03/12/2025 | AMGN | AMGEN INC | 0.41 | $477,500 | 31162100 | 1,528 |
03/12/2025 | SNPS | SYNOPSYS INC | 0.41 | $476,138 | 871607107 | 1,101 |
03/12/2025 | UNP | UNION PACIFIC CORP | 0.40 | $465,243 | 907818108 | 1,959 |
03/12/2025 | CB | CHUBB LIMITED | 0.40 | $465,159 | H1467J104 | 1,638 |
03/12/2025 | ADP | AUTOMATIC DATA PROCESSING | 0.39 | $450,684 | 53015103 | 1,532 |
03/12/2025 | CDNS | CADENCE DESIGN SYS INC | 0.38 | $443,992 | 127387108 | 1,856 |
03/12/2025 | BMY | BRISTOL-MYERS SQUIBB CO | 0.38 | $443,970 | 110122108 | 7,423 |
03/12/2025 | ABNB | AIRBNB INC | 0.38 | $440,267 | 9066101 | 3,479 |
03/12/2025 | DASH | DOORDASH INC CLASS A | 0.37 | $422,513 | 25809K105 | 2,251 |
03/12/2025 | CTAS | CINTAS CORP | 0.36 | $420,555 | 172908105 | 2,188 |
03/12/2025 | ELV | ELEVANCE HEALTH INC COMMON STOCK USD 0.01 | 0.36 | $418,028 | 36752103 | 1,017 |
03/12/2025 | PLD | PROLOGIS INC | 0.35 | $406,212 | 74340W103 | 3,510 |
03/12/2025 | BX | BLACKSTONE GROUP INC/THE | 0.35 | $399,415 | 09260D107 | 2,842 |
03/12/2025 | VRSK | VERISK ANALYTICS INC | 0.34 | $398,345 | 92345Y106 | 1,383 |
03/12/2025 | DFS | DISCOVER FINANCIAL SERVICES | 0.34 | $395,730 | 254709108 | 2,418 |
03/12/2025 | KLAC | KLA CORPORATION | 0.34 | $393,265 | 482480100 | 578 |
03/12/2025 | BSX | BOSTON SCIENTIFIC CORP | 0.34 | $389,440 | 101137107 | 4,039 |
03/12/2025 | AZO | AUTOZONE INC | 0.33 | $386,637 | 53332102 | 109 |
03/12/2025 | VRTX | VERTEX PHARMACEUTICALS INC | 0.33 | $382,464 | 92532F100 | 772 |
03/12/2025 | MU | MICRON TECHNOLOGY INC | 0.32 | $374,526 | 595112103 | 3,916 |
03/12/2025 | EXPE | EXPEDIA GROUP INC | 0.32 | $370,383 | 30212P303 | 2,279 |
03/12/2025 | MDT | MEDTRONIC PLC | 0.32 | $367,779 | G5960L103 | 4,019 |
03/12/2025 | FICO | FAIR ISAAC CORP | 0.31 | $361,137 | 303250104 | 203 |
03/12/2025 | SYK | STRYKER CORP | 0.31 | $357,655 | 863667101 | 983 |
03/12/2025 | LMT | LOCKHEED MARTIN CORP | 0.30 | $351,202 | 539830109 | 761 |
03/12/2025 | MCK | MCKESSON CORP | 0.30 | $351,082 | 58155Q103 | 548 |
03/12/2025 | MS | MORGAN STANLEY | 0.30 | $348,156 | 617446448 | 3,054 |
03/12/2025 | ROST | ROSS STORES INC | 0.29 | $340,592 | 778296103 | 2,692 |
03/12/2025 | PNC | PNC FINANCIAL SERVICES GROUP | 0.29 | $337,745 | 693475105 | 1,975 |
03/12/2025 | INTC | INTEL CORP | 0.28 | $328,585 | 458140100 | 15,889 |
03/12/2025 | MMC | MARSH & MCLENNAN COS | 0.28 | $325,871 | 571748102 | 1,418 |
03/12/2025 | CTSH | COGNIZANT TECH SOLUTIONS-A | 0.26 | $304,227 | 192446102 | 3,827 |
03/12/2025 | MET | METLIFE INC | 0.26 | $302,547 | 59156R108 | 3,821 |
03/12/2025 | ADSK | AUTODESK INC | 0.26 | $301,464 | 52769106 | 1,197 |
03/12/2025 | MPC | MARATHON PETROLEUM CORP | 0.26 | $300,019 | 56585A102 | 2,188 |
03/12/2025 | TTWO | TAKE-TWO INTERACTIVE SOFTWRE | 0.26 | $298,139 | 874054109 | 1,452 |
03/12/2025 | MO | ALTRIA GROUP INC | 0.26 | $296,854 | 02209S103 | 5,135 |
03/12/2025 | OMC | OMNICOM GROUP | 0.25 | $286,756 | 681919106 | 3,584 |
03/12/2025 | EA | ELECTRONIC ARTS INC | 0.25 | $286,669 | 285512109 | 2,106 |
03/12/2025 | FFIV | F5 Inc | 0.25 | $286,281 | 315616102 | 1,076 |
03/12/2025 | EQIX | EQUINIX INC | 0.25 | $283,857 | 29444U700 | 332 |
03/12/2025 | USB | US BANCORP | 0.23 | $263,001 | 902973304 | 6,310 |
03/12/2025 | CL | COLGATE-PALMOLIVE CO | 0.22 | $258,928 | 194162103 | 2,851 |
03/12/2025 | AMT | AMERICAN TOWER CORP | 0.22 | $248,441 | 03027X100 | 1,202 |
03/12/2025 | CVS | CVS HEALTH CORP | 0.21 | $248,078 | 126650100 | 3,826 |
03/12/2025 | CBOE | CBOE HOLDINGS INC | 0.21 | $242,903 | 12503M108 | 1,165 |
03/12/2025 | BA | BOEING CO | 0.21 | $240,106 | 97023105 | 1,512 |
03/12/2025 | COP | CONOCOPHILLIPS | 0.20 | $235,187 | 20825C104 | 2,406 |
03/12/2025 | WDAY | WORKDAY INC-CLASS A | 0.20 | $231,762 | 98138H101 | 959 |
03/12/2025 | SHW | SHERWIN-WILLIAMS CO/THE | 0.20 | $230,188 | 824348106 | 658 |
03/12/2025 | REGN | REGENERON PHARMACEUTICALS | 0.20 | $229,604 | 75886F107 | 333 |
03/12/2025 | GEV-W | GE VERNOVA LLC | 0.20 | $228,490 | 36828A101 | 765 |
03/12/2025 | MNST | MONSTER BEVERAGE CORP | 0.20 | $225,760 | 61174X109 | 4,150 |
03/12/2025 | UPS | UNITED PARCEL SERVICE-CL B | 0.20 | $225,449 | 911312106 | 1,956 |
03/12/2025 | JCI | JOHNSON CONTROLS | 0.19 | $223,766 | G51502105 | 2,844 |
03/12/2025 | TSCO | TRACTOR SUPPLY COMPANY | 0.19 | $223,787 | 892356106 | 4,274 |
03/12/2025 | SCHW | The Charles Schwab Corporation | 0.19 | $220,730 | 808513105 | 2,974 |
03/12/2025 | RBA | RB GLOBAL INC | 0.19 | $220,478 | 74935Q107 | 2,259 |
03/12/2025 | APH | AMPHENOL CORP-CL A | 0.19 | $219,151 | 32095101 | 3,488 |
03/12/2025 | AON | Aon plc | 0.19 | $218,263 | G0403H108 | 548 |
03/12/2025 | EMR | EMERSON ELECTRIC CO | 0.19 | $217,690 | 291011104 | 1,964 |
03/12/2025 | FTNT | FORTINET INC | 0.18 | $212,998 | 3.4959E+113 | 2,175 |
03/12/2025 | AMP | AMERIPRISE FINANCIAL INC | 0.18 | $212,363 | 03076C106 | 442 |
03/12/2025 | TFC | TRUIST FINANCIAL CORP | 0.18 | $208,762 | 89832Q109 | 5,240 |
03/12/2025 | KKR | KKR & CO INC -A | 0.18 | $208,725 | 48251W104 | 1,825 |
03/12/2025 | NOC | NORTHROP GRUMMAN CORP | 0.18 | $208,569 | 666807102 | 439 |
03/12/2025 | IPG | Interpublic Group of Companies Inc. | 0.18 | $206,663 | 460690100 | 7,843 |
03/12/2025 | JBL | JABIL CIRCUIT INC | 0.18 | $206,380 | 466313103 | 1,539 |
03/12/2025 | ANSS | ANSYS INC | 0.18 | $203,194 | 03662Q105 | 640 |
03/12/2025 | DJT | TRUMP MEDIA & TECHNOLOGY | 0.18 | $202,767 | 25400Q105 | 10,103 |
03/12/2025 | PH | PARKER-HANNIFIN CORP COMMON STOCK USD 0.5 | 0.18 | $202,336 | 701094104 | 330 |
03/12/2025 | IT | Gartner Inc | 0.17 | $200,447 | 366651107 | 436 |
03/12/2025 | HLT | HILTON WORLDWIDE | 0.17 | $199,850 | 43300A203 | 875 |
03/12/2025 | CRWD | Crowdstrike Holdings Inc. Class A | 0.17 | $196,960 | 22788C105 | 568 |
03/12/2025 | NXPI | NXP Semiconductors NV | 0.17 | $196,681 | N6596X109 | 962 |
03/12/2025 | ECL | ECOLAB INC | 0.17 | $196,233 | 278865100 | 769 |
03/12/2025 | HPE | HEWLETT-PACKARD ENTERPRIS | 0.17 | $195,808 | 42824C109 | 12,976 |
03/12/2025 | APD | AIR PRODUCTS & CHEMICALS INC | 0.17 | $194,469 | 9158106 | 660 |
03/12/2025 | FOXA | FOX CORP - CLASS A | 0.17 | $194,122 | 35137L105 | 3,711 |
03/12/2025 | CSX | CSX CORP | 0.17 | $193,493 | 126408103 | 6,548 |
03/12/2025 | FCX | FREEPORT-MCMORAN INC | 0.17 | $192,911 | 35671D857 | 5,245 |
03/12/2025 | HUM | HUMANA INC | 0.16 | $189,822 | 444859102 | 762 |
03/12/2025 | COF | CAPITAL ONE FINANCIAL CORP | 0.16 | $187,154 | 14040H105 | 1,098 |
03/12/2025 | TT | TRANE TECHNOLOGIES PLC | 0.16 | $184,957 | G8994E103 | 545 |
03/12/2025 | ZBRA | ZEBRA TECHNOLOGIES CORP-CL A | 0.16 | $181,746 | 989207105 | 651 |
03/12/2025 | GPN | GLOBAL PAYMENTS INC | 0.16 | $181,620 | 37940X102 | 1,955 |
03/12/2025 | CMI | CUMMINS INC | 0.16 | $181,229 | 231021106 | 548 |
03/12/2025 | ZTS | ZOETIS INC | 0.15 | $175,423 | 98978V103 | 1,085 |
03/12/2025 | BDX | BECTON DICKINSON AND CO | 0.15 | $171,670 | 75887109 | 767 |
03/12/2025 | FOX | FOX CORP- CLASS B | 0.15 | $169,518 | 35137L204 | 3,501 |
03/12/2025 | CBRE | CBRE GROUP INC - A | 0.14 | $166,812 | 12504L109 | 1,311 |
03/12/2025 | COR | Cencora, Inc. | 0.14 | $166,878 | 3.073E+108 | 657 |
03/12/2025 | PSA | PUBLIC STORAGE | 0.14 | $165,987 | 74460D109 | 547 |
03/12/2025 | SLB | SCHLUMBERGER LTD | 0.14 | $166,087 | 806857108 | 4,147 |
03/12/2025 | ITW | ILLINOIS TOOL WORKS | 0.14 | $165,104 | 452308109 | 657 |
03/12/2025 | DUK | DUKE ENERGY CORP | 0.14 | $163,879 | 26441C204 | 1,405 |
03/12/2025 | CP | CANADIAN PACIFIC RAILWAY LTD | 0.14 | $162,619 | 13646K108 | 2,194 |
03/12/2025 | WELL | WELLTOWER INC | 0.14 | $161,234 | 95040Q104 | 1,094 |
03/12/2025 | STZ | CONSTELLATION BRANDS INC-A | 0.14 | $160,133 | 21036P108 | 871 |
03/12/2025 | FDX | FEDEX CORP | 0.14 | $159,986 | 31428X106 | 657 |
03/12/2025 | PAYX | PAYCHEX INC | 0.14 | $158,641 | 704326107 | 1,094 |
03/12/2025 | UAL | UNITED AIRLINES HOLDINGS INC | 0.14 | $157,673 | 910047109 | 2,176 |
03/12/2025 | TEL | TE CONNECTIVITY LTD | 0.14 | $156,925 | G87052109 | 1,096 |
03/12/2025 | PCAR | PACCAR INC | 0.13 | $154,211 | 693718108 | 1,507 |
03/12/2025 | OLN | OLIN CORP | 0.13 | $153,989 | 680665205 | 6,592 |
03/12/2025 | NWS | NEWS CORP - CLASS B | 0.13 | $150,233 | 65249B208 | 4,892 |
03/12/2025 | EOG | EOG RESOURCES INC | 0.13 | $149,373 | 26875P101 | 1,202 |
03/12/2025 | TDG | TRANSDIGM GROUP INC | 0.13 | $145,791 | 893641100 | 110 |
03/12/2025 | HPQ | HP INC | 0.13 | $145,681 | 40434L105 | 5,117 |
03/12/2025 | NWSA | NEWS CORP - CLASS A | 0.12 | $143,246 | 65249B109 | 5,351 |
03/12/2025 | GILD | GILEAD SCIENCES INC | 0.12 | $138,270 | 375558103 | 1,213 |
03/12/2025 | LHX | L3HARRIS TECHNOLOGIES INC | 0.12 | $137,489 | 502431109 | 658 |
03/12/2025 | RGR | STURM RUGER & CO INC | 0.12 | $135,314 | 864159108 | 3,430 |
03/12/2025 | LAD | Lithia Motors Inc | 0.12 | $134,669 | 536797103 | 451 |
03/12/2025 | SKX | SKECHERS USA INC-CL A | 0.12 | $134,458 | 830566105 | 2,384 |
03/12/2025 | PINS | PINTEREST INC- CLASS A | 0.12 | $133,752 | 72352L106 | 4,019 |
03/12/2025 | KMI | KINDER MORGAN INC | 0.12 | $133,236 | 49456B101 | 5,024 |
03/12/2025 | F | FORD MOTOR CO | 0.11 | $130,577 | 345370860 | 13,616 |
03/12/2025 | MMM | 3M CO | 0.11 | $129,657 | 88579Y101 | 863 |
03/12/2025 | CTVA | CORTEVA INC-W/I | 0.11 | $129,092 | 22052L104 | 2,188 |
03/12/2025 | BLDR | BUILDERS FIRSTSOURCE INC | 0.11 | $128,813 | 12008R107 | 995 |
03/12/2025 | FIS | FIDELITY NATIONAL INFO SERV | 0.11 | $126,294 | 31620M106 | 1,854 |
03/12/2025 | FAST | FASTENAL CO | 0.11 | $124,700 | 311900104 | 1,641 |
03/12/2025 | LYV | LIVE NATION ENTERTAINMENT IN | 0.10 | $120,953 | 538034109 | 984 |
03/12/2025 | EBAY | EBAY INC | 0.10 | $119,774 | 278642103 | 1,839 |
03/12/2025 | FITB | FIFTH THIRD BANCORP | 0.10 | $117,863 | 316773100 | 3,059 |
03/12/2025 | WMB | WILLIAMS COMPANIES INC. | 0.10 | $116,710 | 969457100 | 2,073 |
03/12/2025 | DLR | DIGITAL REALTY TRUST INC | 0.10 | $116,179 | 253868103 | 766 |
03/12/2025 | CCI | CROWN CASTLE INTL CORP | 0.10 | $114,824 | 22822V101 | 1,205 |
03/12/2025 | RKT | ROCKET COS INC CLASS A COMMON STOCK USD.00001 | 0.10 | $114,869 | 77311W101 | 8,061 |
03/12/2025 | RCL | ROYAL CARIBBEAN CRUISES LTD | 0.10 | $113,633 | V7780T103 | 548 |
03/12/2025 | DHI | DR HORTON INC | 0.10 | $112,715 | 23331A109 | 876 |
03/12/2025 | STT | STATE STREET CORP | 0.10 | $112,431 | 857477103 | 1,311 |
03/12/2025 | MANH | MANHATTAN ASSOCIATES INC | 0.10 | $111,996 | 562750109 | 672 |
03/12/2025 | SWBI | Smith & Wesson Brands Inc | 0.10 | $111,446 | 831754106 | 11,407 |
03/12/2025 | GWW | WW GRAINGER INC | 0.09 | $107,480 | 384802104 | 111 |
03/12/2025 | KMB | Kimberly-Clark Corp | 0.09 | $107,077 | 494368103 | 765 |
03/12/2025 | WTW | WTW | 0.09 | $106,284 | G96629103 | 331 |
03/12/2025 | EW | EDWARDS LIFESCIENCES CORP | 0.09 | $105,026 | 2.8176E+112 | 1,533 |
03/12/2025 | HCA | HCA HEALTHCARE INC | 0.09 | $101,683 | 40412C101 | 325 |
03/12/2025 | OXY | OCCIDENTAL PETROLEUM CORP | 0.09 | $100,913 | 674599105 | 2,189 |
03/12/2025 | NUE | NUCOR CORP | 0.09 | $99,584 | 670346105 | 761 |
03/12/2025 | BKR | Baker Hughes Company | 0.08 | $97,364 | 05722G100 | 2,292 |
03/12/2025 | PEG | PUBLIC SERVICE ENTERPRISE GP | 0.08 | $95,643 | 744573106 | 1,202 |
03/12/2025 | CEG | CONSTELLATION ENERGY CORPORATION | 0.08 | $94,539 | 21037T109 | 439 |
03/12/2025 | GLW | CORNING INC | 0.08 | $94,387 | 219350105 | 2,079 |
03/12/2025 | RJF | RAYMOND JAMES | 0.08 | $92,788 | 754730109 | 657 |
03/12/2025 | OKE | ONEOK INC | 0.08 | $91,111 | 682680103 | 980 |
03/12/2025 | NEM | NEWMONT GOLDCORP CORPORATION COM | 0.08 | $90,532 | 651639106 | 2,075 |
03/12/2025 | XEL | XCEL ENERGY INC | 0.08 | $90,331 | 98389B100 | 1,312 |
03/12/2025 | SPG | SIMON PROPERTY GROUP INC | 0.08 | $90,212 | 828806109 | 544 |
03/12/2025 | HIG | HARTFORD FINANCIAL SVCS GRP | 0.08 | $88,803 | 416515104 | 767 |
03/12/2025 | BK | BANK OF NEW YORK MELLON CORP | 0.07 | $86,252 | 64058100 | 1,068 |
03/12/2025 | NTRS | NORTHERN TRUST CORP | 0.07 | $85,755 | 665859104 | 873 |
03/12/2025 | MGM | MGM Resorts International | 0.07 | $84,758 | 552953101 | 2,735 |
03/12/2025 | GD | GENERAL DYNAMICS CORP | 0.07 | $83,723 | 369550108 | 322 |
03/12/2025 | DRI | DARDEN RESTAURANTS INC | 0.07 | $83,711 | 237194105 | 441 |
03/12/2025 | GEHC | GE HEALTHCARE TECHNOLOG-W/I | 0.07 | $83,539 | 36266G107 | 997 |
03/12/2025 | RF | REGIONS FINANCIAL CORP | 0.07 | $82,766 | 7591EP100 | 3,930 |
03/12/2025 | CAH | CARDINAL HEALTH INC | 0.07 | $82,566 | 14149Y108 | 651 |
03/12/2025 | IQV | IQVIA HOLDINGS INC COMMON STOCK USD.01 | 0.07 | $81,029 | 46266C105 | 437 |
03/12/2025 | VLTO | VERALTO CORP-W/I | 0.07 | $80,734 | 92338C103 | 846 |
03/12/2025 | ADM | ARCHER-DANIELS-MIDLAND CO | 0.07 | $80,554 | 39483102 | 1,711 |
03/12/2025 | GIS | GENERAL MILLS INC | 0.07 | $78,879 | 370334104 | 1,314 |
03/12/2025 | EFX | EQUIFAX INC | 0.07 | $78,756 | 294429105 | 329 |
03/12/2025 | CARR | CARRIER GLOBAL CORP-W/I | 0.07 | $78,647 | 14448C104 | 1,202 |
03/12/2025 | LEN | LENNAR CORP-A | 0.07 | $77,780 | 526057104 | 654 |
03/12/2025 | IP | INTERNATIONAL PAPER CO | 0.07 | $77,515 | 460146103 | 1,531 |
03/12/2025 | AME | AMETEK INC | 0.07 | $77,086 | 31100100 | 435 |
03/12/2025 | WAB | WABTEC CORP | 0.07 | $76,560 | 929740108 | 435 |
03/12/2025 | CFG | CITIZENS FINANCIAL GROUP | 0.07 | $75,072 | 174610105 | 1,855 |
03/12/2025 | DG | DOLLAR GEN CORP NEW | 0.06 | $74,775 | 256677105 | 999 |
03/12/2025 | BR | Broadridge Financial Solutions, Inc. | 0.06 | $74,286 | 11133T103 | 330 |
03/12/2025 | PPG | PPG INDUSTRIES INC | 0.06 | $72,914 | 693506107 | 657 |
03/12/2025 | ODFL | Old Dominion Freight Line Inc. | 0.06 | $72,727 | 679580100 | 442 |
03/12/2025 | AJG | ARTHUR J GALLAGHER & CO | 0.06 | $71,843 | 363576109 | 221 |
03/12/2025 | TROW | T ROWE PRICE GROUP INC | 0.06 | $71,546 | 74144T108 | 767 |
03/12/2025 | IR | INGERSOLL RAND INC | 0.06 | $71,385 | 45687V106 | 876 |
03/12/2025 | CNC | CENTENE CORP | 0.06 | $70,082 | 15135B101 | 1,199 |
03/12/2025 | AVB | AVALONBAY COMMUNITIES INC | 0.06 | $69,523 | 53484101 | 331 |
03/12/2025 | WEC | WEC ENERGY GROUP INC | 0.06 | $69,128 | 92939U106 | 660 |
03/12/2025 | AFL | AFLAC INC | 0.06 | $68,677 | 1055102 | 656 |
03/12/2025 | EQR | EQUITY RESIDENTIAL | 0.06 | $67,935 | 29476L107 | 985 |
03/12/2025 | GPC | GENUINE PARTS CO | 0.06 | $66,732 | 372460105 | 550 |
03/12/2025 | LUV | SOUTHWEST AIRLINES CO | 0.06 | $65,799 | 844741108 | 2,186 |
03/12/2025 | A | AGILENT TECHNOLOGIES INC | 0.06 | $65,678 | 00846U101 | 548 |
03/12/2025 | KEYS | KEYSIGHT TEC | 0.06 | $65,674 | 49338L103 | 438 |
03/12/2025 | OTIS | OTIS WORLDWIDE CORP-W/I | 0.06 | $65,141 | 68902V107 | 652 |
03/12/2025 | KHC | KRAFT HEINZ CO/THE | 0.05 | $62,963 | 500754106 | 2,078 |
03/12/2025 | DXCM | DEXCOM INC | 0.05 | $62,269 | 252131107 | 880 |
03/12/2025 | AAL | AMERICAN AIRLINES GROUP INC | 0.05 | $62,061 | 02376R102 | 5,678 |
03/12/2025 | AIG | AMERICAN INTERNATIONAL GROUP | 0.05 | $61,893 | 26874784 | 770 |
03/12/2025 | CINF | CINCINNATI FINANCIAL CORP | 0.05 | $61,722 | 172062101 | 441 |
03/12/2025 | MSCI | MSCI INC | 0.05 | $61,048 | 55354G100 | 112 |
03/12/2025 | CHD | CHURCH & DWIGHT CO INC | 0.05 | $59,748 | 171340102 | 548 |
03/12/2025 | TYL | TYLER TECHNOLOGIES INC | 0.05 | $59,714 | 902252105 | 105 |
03/12/2025 | ETSY | ETSY INC | 0.05 | $59,083 | 29786A106 | 1,315 |
03/12/2025 | DTE | DTE ENERGY COMPANY | 0.05 | $58,061 | 233331107 | 442 |
03/12/2025 | UA | UNDER ARMOUR INC-CLASS C | 0.05 | $58,110 | 904311206 | 8,940 |
03/12/2025 | TRV | The Travelers Companies Inc. | 0.05 | $57,202 | 8.9417E+113 | 227 |
03/12/2025 | FTV | FORTIVE CORP | 0.05 | $56,814 | 34959J108 | 769 |
03/12/2025 | MCHP | MICROCHIP TECHNOLOGY INC | 0.05 | $56,779 | 595017104 | 1,094 |
03/12/2025 | HSY | HERSHEY CO/THE | 0.05 | $56,581 | 427866108 | 331 |
03/12/2025 | UAA | UNDER ARMOUR INC-CLASS A | 0.05 | $56,549 | 904311107 | 7,865 |
03/12/2025 | DD | DUPONT DE NEMOURS INC | 0.05 | $56,399 | 26614N102 | 747 |
03/12/2025 | LVS | LAS VEGAS SANDS CORP | 0.05 | $56,183 | 517834107 | 1,313 |
03/12/2025 | BALL | BALL CORP | 0.05 | $56,089 | 58498106 | 1,094 |
03/12/2025 | APTV.UN | APTIV HOLDINGS LTD COMMON STOCK USD 0.01 | 0.05 | $55,790 | G3265R107 | 875 |
03/12/2025 | BBY | BEST BUY CO INC | 0.05 | $55,642 | 86516101 | 766 |
03/12/2025 | CDW | CDW CORP/DE | 0.05 | $55,164 | 12514G108 | 331 |
03/12/2025 | FE | FIRSTENERGY CORP | 0.05 | $54,373 | 337932107 | 1,423 |
03/12/2025 | HAL | HALLIBURTON CO | 0.05 | $53,893 | 406216101 | 2,181 |
03/12/2025 | NSC | NORFOLK SOUTHERN CORP | 0.05 | $53,814 | 655844108 | 233 |
03/12/2025 | YUM | YUM! BRANDS INC | 0.05 | $52,342 | 988498101 | 339 |
03/12/2025 | LH | LABORATORY CRP OF AMER HLDGS | 0.05 | $52,103 | 504922105 | 220 |
03/12/2025 | ES | EVERSOURCE ENERGY | 0.05 | $52,019 | 30040W108 | 875 |
03/12/2025 | EXPD | EXPEDITORS INTL WASH INC | 0.04 | $51,524 | 302130109 | 440 |
03/12/2025 | WY | WEYERHAEUSER CO | 0.04 | $51,076 | 962166104 | 1,745 |
03/12/2025 | KR | KROGER CO | 0.04 | $49,717 | 501044101 | 765 |
03/12/2025 | VEEV | VEEVA SYSTEMS INC-CLASS A | 0.04 | $49,494 | 922475108 | 212 |
03/12/2025 | HBAN | HUNTINGTON BANCSHARES INC | 0.04 | $49,295 | 446150104 | 3,388 |
03/12/2025 | AMCR | AMCOR PLC | 0.04 | $48,826 | G0250X107 | 4,917 |
03/12/2025 | RMD | RESMED INC | 0.04 | $48,669 | 761152107 | 221 |
03/12/2025 | DPZ | Dominos Pizza INC | 0.04 | $48,258 | 25754A201 | 110 |
03/12/2025 | EIX | EDISON INTERNATIONAL | 0.04 | $47,990 | 281020107 | 865 |
03/12/2025 | HES | HESS CORP | 0.04 | $47,242 | 42809H107 | 328 |
03/12/2025 | LYB | LYONDELLBASELL INDUSTRIES NV COMMON STOCK USD 0.04 | 0.04 | $47,140 | N53745100 | 653 |
03/12/2025 | TPR | TAPESTRY INC COMMON STOCK USD.01 | 0.04 | $47,172 | 876030107 | 658 |
03/12/2025 | PRU | PRUDENTIAL FINANCIAL INC | 0.04 | $46,892 | 744320102 | 442 |
03/12/2025 | STX | SEAGATE TECHNOLOGY-ORDINARY SHARES | 0.04 | $46,834 | G7997R103 | 540 |
03/12/2025 | IDXX | IDEXX LABS | 0.04 | $46,189 | 45168D104 | 112 |
03/12/2025 | AEP | AMERICAN ELECTRIC POWER | 0.04 | $45,920 | 25537101 | 446 |
03/12/2025 | EXC | EXELON CORP | 0.04 | $45,593 | 30161N101 | 1,070 |
03/12/2025 | L | LOEWS CORP | 0.04 | $45,187 | 540424108 | 538 |
03/12/2025 | PKG | Packaging Corp. of America | 0.04 | $43,603 | 695156109 | 221 |
03/12/2025 | VTR | Ventas Inc. | 0.04 | $43,194 | 92276F100 | 651 |
03/12/2025 | J | JACOBS SOLUTIONS INC COMMON STOCK | 0.03 | $39,677 | 46982L108 | 326 |
03/12/2025 | SYY | SYSCO CORP | 0.03 | $38,735 | 871829107 | 526 |
03/12/2025 | CNP | CENTERPOINT ENERGY INC | 0.03 | $37,729 | 15189T107 | 1,092 |
03/12/2025 | ILMN | ILLUMINA INC | 0.03 | $36,880 | 452327109 | 438 |
03/12/2025 | POOL | POOL CORP | 0.03 | $36,667 | 73278L105 | 110 |
03/12/2025 | EL | ESTEE LAUDER | 0.03 | $36,409 | 518439104 | 548 |
03/12/2025 | ULTA | Ulta Beauty Inc. | 0.03 | $36,215 | 90384S303 | 110 |
03/12/2025 | PFG | PRINCIPAL FINANCIAL GROUP | 0.03 | $36,011 | 74251V102 | 439 |
03/12/2025 | MKC | MCCORMICK-N/V | 0.03 | $35,719 | 579780206 | 438 |
03/12/2025 | ALKEY | KEYCORP | 0.03 | $35,527 | 493267108 | 2,295 |
03/12/2025 | ZBH | ZIMMER BIOMET HOLDINGS INC | 0.03 | $35,162 | 98956P102 | 338 |
03/12/2025 | KSS | Kohls Corp | 0.03 | $34,939 | 500255104 | 4,058 |
03/12/2025 | COO | COOPER COS INC | 0.03 | $34,791 | 216648501 | 440 |
03/12/2025 | PHM | PULTEGROUP INC | 0.03 | $34,268 | 745867101 | 331 |
03/12/2025 | D | DOMINION RESOURCES INC/VA | 0.03 | $34,112 | 25746U109 | 635 |
03/12/2025 | DLTR | DOLLAR TREE INC | 0.03 | $33,623 | 256746108 | 543 |
03/12/2025 | SRE | SEMPRA ENERGY | 0.03 | $32,131 | 816851109 | 466 |
03/12/2025 | CHRW | C.H. ROBINSON WORLDWIDE INC | 0.03 | $32,028 | 12541W209 | 333 |
03/12/2025 | WBA | WALGREENS BOOTS ALLIANCE INC | 0.03 | $31,830 | 931427108 | 2,842 |
03/12/2025 | AWK | AMERICAN WATER WORKS CO INC | 0.03 | $31,130 | 30420103 | 221 |
03/12/2025 | DOW | DOW INC | 0.03 | $31,138 | 260557103 | 871 |
03/12/2025 | O | REALTY INCOME CORP | 0.03 | $30,102 | 756109104 | 534 |
03/12/2025 | ROK | ROCKWELL AUTOMATION INC | 0.02 | $28,818 | 773903109 | 110 |
03/12/2025 | BBWI | Bath & Body Works Inc | 0.02 | $28,353 | 70830104 | 968 |
03/12/2025 | BWA | BORGWARNER INC | 0.02 | $27,989 | 99724106 | 980 |
03/12/2025 | WYNN | WYNN RESORTS LTD | 0.02 | $27,928 | 983134107 | 326 |
03/12/2025 | LKQ | LKQ CORP | 0.02 | $27,821 | 501889208 | 654 |
03/12/2025 | PWR | QUANTA SERVICES INC | 0.02 | $27,401 | 7.4762E+106 | 110 |
03/12/2025 | XYL | Xylem Inc/NY | 0.02 | $27,150 | 98419M100 | 221 |
03/12/2025 | VMC | VULCAN MATERIALS CO | 0.02 | $24,989 | 929160109 | 110 |
03/12/2025 | RL | RALPH LAUREN CORP | 0.02 | $24,553 | 751212101 | 109 |
03/12/2025 | SW | SMURFIT WESTROCK PLC | 0.02 | $24,249 | G8267P108 | 548 |
03/12/2025 | BF B | BROWN-FORMAN CORP | 0.02 | $22,743 | 115637209 | 665 |
03/12/2025 | MKTX | MarketAxess Holdings Inc. | 0.02 | $22,765 | 57060D108 | 110 |
03/12/2025 | PAYC | PAYCOM SOFTWARE INC | 0.02 | $22,722 | 70432V102 | 110 |
03/12/2025 | INCY | Incyte Corp. | 0.02 | $22,554 | 45337C102 | 333 |
03/12/2025 | SBAC | SBA COMMUNICATIONS CORP | 0.02 | $22,081 | 78410G104 | 102 |
03/12/2025 | ARE | Alexandria Real Estate Equitie | 0.02 | $21,773 | 15271109 | 221 |
03/12/2025 | MOS | MOSAIC CO/THE | 0.02 | $21,554 | 61945C103 | 873 |
03/12/2025 | HOLX | HOLOGIC INC | 0.02 | $20,041 | 436440101 | 328 |
03/12/2025 | HST | HOST HOTELS & RESORTS INC | 0.02 | $19,703 | 44107P104 | 1,304 |
03/12/2025 | BIIB | BIOGEN INC | 0.02 | $18,225 | 09062X103 | 130 |
03/12/2025 | MAA | MID-AMERICA APARTMENT COMM | 0.02 | $17,956 | 59522J103 | 111 |
03/12/2025 | IFF | INTERNATIONAL FLAVORS & FRAGRANCES | 0.02 | $17,421 | 459506101 | 219 |
03/12/2025 | JBHT | JB Hunt Transport Services, Inc. | 0.01 | $16,990 | 445658107 | 110 |
03/12/2025 | EXR | EXTRA SPACE STORAGE INC | 0.01 | $16,563 | 30225T102 | 111 |
03/12/2025 | SOLV | SOLVENTUM CORP W/I COMMON STOCK | 0.01 | $15,912 | 83444M101 | 215 |
03/12/2025 | CLX | CLOROX COMPANY | 0.01 | $15,193 | 189054109 | 103 |
03/12/2025 | PVH | PVH CORP | 0.01 | $14,518 | 693656100 | 219 |
03/12/2025 | HAS | HASBRO INC | 0.01 | $13,733 | 418056107 | 222 |
03/12/2025 | BEN | FRANKLIN RESOURCES INC | 0.01 | $12,525 | 354613101 | 652 |
03/12/2025 | SYF | SYNCHRONY FINANCIAL | 0.01 | $11,848 | 87165B103 | 221 |
03/12/2025 | ED | CONSOLIDATED EDISON INC | 0.01 | $11,085 | 209115104 | 108 |
03/12/2025 | AEE | AMEREN CORPORATION | 0.01 | $9,550 | 23608102 | 98 |
03/12/2025 | PHIN | PHINIA Inc. | 0.01 | $8,643 | 71880K101 | 205 |
03/12/2025 | AAP | ADVANCE AUTO PARTS INC | 0.01 | $8,268 | 00751Y106 | 220 |
03/12/2025 | ALB | ALBEMARLE CORP | 0.01 | $8,009 | 12653101 | 110 |
03/12/2025 | AES | LIBERTY MEDIA COR-SIRIUSXM A | 0.01 | $7,701 | 00130H105 | 651 |
03/12/2025 | SLVM | SYLVAMO CORP WHEN ISSUED | 0.01 | $7,658 | 871332102 | 118 |
03/12/2025 | MRP-W | MILLROSE PROPERTIES-CL A W/I | 0.01 | $6,998 | 601137102 | 321 |
03/12/2025 | AMTM-W | Amentum Holdings Inc | 0.01 | $6,005 | 23939101 | 326 |
03/12/2025 | CE | Celanese Corp | 0.01 | $5,860 | 150870103 | 111 |
03/12/2025 | IVZ | INVESCO LTD | 0.00 | $5,078 | G491BT108 | 333 |
03/12/2025 | FMC | FMC CORP | 0.00 | $4,422 | 302491303 | 111 |
03/12/2025 | GRALV US | GRAIL INC COMMON STOCK USD | 0.00 | $2,406 | 384747101 | 78 |
03/12/2025 | FTRE | Fortrea Holdings Inc. | 0.00 | $2,182 | 34965K107 | 220 |
03/12/2025 | EMBC | EMBECTA CORP-W/I | 0.00 | $1,702 | 29082K105 | 126 |
03/12/2025 | MTD | METTLER-TOLEDO | 0.00 | $1,216 | 592688105 | 1 |